시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,270	50	- 2.16%	637,313	1,455
10:58	2,270	50	- 2.16%	636,483	1,453
10:57	2,265	55	- 2.37%	631,946	1,443
10:56	2,260	60	- 2.59%	631,586	1,442
10:55	2,265	55	- 2.37%	631,574	1,442
10:54	2,255	65	- 2.80%	630,953	1,440
10:53	2,255	65	- 2.80%	630,427	1,439
10:52	2,250	70	- 3.02%	629,391	1,437
10:51	2,250	70	- 3.02%	629,144	1,436
10:50	2,245	75	- 3.23%	628,032	1,434