시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,280	40	- 1.72%	650,324	1,484
11:08	2,275	45	- 1.94%	649,669	1,483
11:07	2,270	50	- 2.16%	649,182	1,482
11:06	2,265	55	- 2.37%	648,785	1,481
11:05	2,270	50	- 2.16%	648,783	1,481
11:04	2,265	55	- 2.37%	646,087	1,475
11:03	2,260	60	- 2.59%	644,437	1,471
11:02	2,265	55	- 2.37%	643,893	1,470
11:01	2,275	45	- 1.94%	643,176	1,468
11:00	2,270	50	- 2.16%	637,385	1,455