시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,280	40	- 1.72%	667,423	1,523
11:18	2,280	40	- 1.72%	666,442	1,521
11:17	2,270	50	- 2.16%	664,055	1,515
11:16	2,270	50	- 2.16%	661,992	1,511
11:15	2,270	50	- 2.16%	661,983	1,511
11:14	2,270	50	- 2.16%	661,915	1,511
11:13	2,265	55	- 2.37%	657,741	1,501
11:12	2,275	45	- 1.94%	655,787	1,497
11:11	2,275	45	- 1.94%	655,575	1,496
11:10	2,280	40	- 1.72%	654,786	1,494