시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,320	0	0.00%	730,187	1,667
11:28	2,315	5	- 0.22%	725,598	1,657
11:27	2,310	10	- 0.43%	724,957	1,655
11:26	2,315	5	- 0.22%	723,736	1,653
11:25	2,310	10	- 0.43%	718,595	1,641
11:24	2,310	10	- 0.43%	716,855	1,637
11:23	2,315	5	- 0.22%	714,101	1,630
11:22	2,310	10	- 0.43%	709,610	1,620
11:21	2,280	40	- 1.72%	688,708	1,572
11:20	2,300	20	- 0.86%	684,442	1,562