시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,305	15	- 0.65%	764,044	1,746
11:38	2,300	20	- 0.86%	755,038	1,725
11:37	2,305	15	- 0.65%	751,806	1,718
11:36	2,305	15	- 0.65%	750,330	1,714
11:35	2,315	5	- 0.22%	746,455	1,705
11:34	2,315	5	- 0.22%	746,369	1,705
11:33	2,315	5	- 0.22%	745,839	1,704
11:32	2,315	5	- 0.22%	741,043	1,693
11:31	2,320	0	0.00%	738,958	1,688
11:30	2,315	5	- 0.22%	735,356	1,679