시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,300	20	- 0.86%	785,960	1,796
11:48	2,300	20	- 0.86%	785,872	1,796
11:47	2,300	20	- 0.86%	785,272	1,794
11:46	2,290	30	- 1.29%	779,990	1,782
11:45	2,300	20	- 0.86%	777,365	1,776
11:44	2,305	15	- 0.65%	773,617	1,768
11:43	2,305	15	- 0.65%	773,560	1,767
11:42	2,305	15	- 0.65%	770,742	1,761
11:41	2,300	20	- 0.86%	770,717	1,761
11:40	2,305	15	- 0.65%	770,384	1,760