시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,290	30	- 1.29%	794,706	1,816
11:58	2,295	25	- 1.08%	794,349	1,815
11:57	2,300	20	- 0.86%	793,289	1,813
11:56	2,300	20	- 0.86%	793,245	1,813
11:55	2,290	30	- 1.29%	791,207	1,808
11:54	2,290	30	- 1.29%	791,206	1,808
11:53	2,295	25	- 1.08%	787,756	1,800
11:52	2,295	25	- 1.08%	786,782	1,798
11:51	2,300	20	- 0.86%	786,442	1,797
11:50	2,300	20	- 0.86%	786,432	1,797