시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,290	30	- 1.29%	812,653	1,857
12:09	2,290	30	- 1.29%	812,613	1,857
12:08	2,290	30	- 1.29%	812,113	1,856
12:07	2,295	25	- 1.08%	806,260	1,843
12:06	2,290	30	- 1.29%	806,245	1,842
12:05	2,290	30	- 1.29%	805,293	1,840
12:04	2,290	30	- 1.29%	802,944	1,835
12:03	2,300	20	- 0.86%	800,322	1,829
12:01	2,300	20	- 0.86%	800,222	1,829
12:00	2,300	20	- 0.86%	799,684	1,827