시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,265	55	- 2.37%	1,230,869	2,801
15:09	2,265	55	- 2.37%	1,218,778	2,774
15:08	2,265	55	- 2.37%	1,213,148	2,761
15:07	2,270	50	- 2.16%	1,206,030	2,745
15:06	2,270	50	- 2.16%	1,204,433	2,741
15:05	2,270	50	- 2.16%	1,203,777	2,740
15:04	2,270	50	- 2.16%	1,203,034	2,738
15:03	2,270	50	- 2.16%	1,202,984	2,738
15:02	2,275	45	- 1.94%	1,202,373	2,736
15:01	2,275	45	- 1.94%	1,201,873	2,735