시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,280	40	- 1.72%	825,477	1,886
12:19	2,280	40	- 1.72%	824,047	1,883
12:18	2,285	35	- 1.51%	823,547	1,882
12:17	2,285	35	- 1.51%	823,287	1,881
12:16	2,285	35	- 1.51%	818,279	1,870
12:15	2,285	35	- 1.51%	818,145	1,870
12:14	2,290	30	- 1.29%	816,512	1,866
12:13	2,290	30	- 1.29%	814,904	1,862
12:12	2,290	30	- 1.29%	814,870	1,862
12:11	2,290	30	- 1.29%	813,206	1,858