시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,290	30	- 1.29%	836,738	1,912
12:29	2,280	40	- 1.72%	835,842	1,910
12:28	2,295	25	- 1.08%	834,539	1,907
12:27	2,295	25	- 1.08%	834,527	1,907
12:26	2,285	35	- 1.51%	834,426	1,907
12:25	2,280	40	- 1.72%	827,728	1,892
12:24	2,275	45	- 1.94%	827,693	1,892
12:23	2,280	40	- 1.72%	827,593	1,891
12:22	2,280	40	- 1.72%	827,343	1,891
12:21	2,280	40	- 1.72%	827,048	1,890