시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,275	45	- 1.94%	852,767	1,949
12:39	2,280	40	- 1.72%	851,250	1,945
12:38	2,275	45	- 1.94%	848,938	1,940
12:37	2,285	35	- 1.51%	846,614	1,935
12:36	2,285	35	- 1.51%	846,500	1,934
12:35	2,280	40	- 1.72%	846,449	1,934
12:34	2,280	40	- 1.72%	843,405	1,927
12:33	2,280	40	- 1.72%	843,093	1,927
12:32	2,280	40	- 1.72%	842,062	1,924
12:31	2,290	30	- 1.29%	836,749	1,912