시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,270	50	- 2.16%	867,738	1,983
12:49	2,270	50	- 2.16%	866,992	1,981
12:48	2,270	50	- 2.16%	864,799	1,976
12:47	2,270	50	- 2.16%	860,239	1,966
12:46	2,270	50	- 2.16%	860,139	1,965
12:45	2,270	50	- 2.16%	858,680	1,962
12:44	2,272	48	- 2.07%	856,803	1,958
12:43	2,275	45	- 1.94%	853,405	1,950
12:42	2,280	40	- 1.72%	853,366	1,950
12:41	2,275	45	- 1.94%	853,176	1,950