시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,265	55	- 2.37%	909,575	2,078
12:59	2,270	50	- 2.16%	906,015	2,069
12:58	2,270	50	- 2.16%	901,913	2,060
12:57	2,260	60	- 2.59%	900,877	2,058
12:56	2,270	50	- 2.16%	899,440	2,055
12:55	2,270	50	- 2.16%	893,489	2,041
12:54	2,265	55	- 2.37%	890,103	2,033
12:53	2,270	50	- 2.16%	883,038	2,017
12:52	2,265	55	- 2.37%	880,416	2,011
12:51	2,275	45	- 1.94%	875,644	2,001