시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,265	55	- 2.37%	928,138	2,119
13:09	2,265	55	- 2.37%	927,868	2,119
13:08	2,260	60	- 2.59%	927,864	2,119
13:07	2,260	60	- 2.59%	926,464	2,116
13:06	2,260	60	- 2.59%	923,362	2,109
13:05	2,265	55	- 2.37%	917,642	2,096
13:04	2,265	55	- 2.37%	917,641	2,096
13:03	2,265	55	- 2.37%	916,846	2,094
13:02	2,260	60	- 2.59%	916,346	2,093
13:01	2,260	60	- 2.59%	913,322	2,086