시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,260	60	- 2.59%	960,900	2,193
13:19	2,260	60	- 2.59%	943,238	2,154
13:18	2,260	60	- 2.59%	940,912	2,148
13:17	2,260	60	- 2.59%	939,195	2,144
13:16	2,260	60	- 2.59%	937,754	2,141
13:15	2,260	60	- 2.59%	937,734	2,141
13:14	2,260	60	- 2.59%	933,395	2,131
13:13	2,255	65	- 2.80%	932,573	2,129
13:12	2,260	60	- 2.59%	929,130	2,122
13:11	2,260	60	- 2.59%	929,129	2,122