시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,255	65	- 2.80%	982,941	2,243
13:29	2,260	60	- 2.59%	981,006	2,239
13:28	2,260	60	- 2.59%	981,002	2,239
13:27	2,260	60	- 2.59%	978,841	2,234
13:26	2,260	60	- 2.59%	977,733	2,231
13:25	2,265	55	- 2.37%	974,631	2,224
13:24	2,260	60	- 2.59%	970,303	2,215
13:23	2,265	55	- 2.37%	969,087	2,212
13:22	2,255	65	- 2.80%	962,537	2,197
13:21	2,255	65	- 2.80%	962,157	2,196