시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,255	65	- 2.80%	1,023,374	2,334
13:39	2,255	65	- 2.80%	1,023,098	2,334
13:38	2,255	65	- 2.80%	1,022,474	2,332
13:37	2,255	65	- 2.80%	1,021,969	2,331
13:36	2,255	65	- 2.80%	1,021,667	2,330
13:35	2,245	75	- 3.23%	1,021,657	2,330
13:34	2,250	70	- 3.02%	1,019,104	2,325
13:33	2,250	70	- 3.02%	1,017,648	2,321
13:32	2,245	75	- 3.23%	1,016,436	2,319
13:31	2,255	65	- 2.80%	1,007,146	2,298