시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,255	65	- 2.80%	1,032,487	2,355
13:49	2,255	65	- 2.80%	1,032,462	2,355
13:48	2,250	70	- 3.02%	1,032,348	2,354
13:47	2,245	75	- 3.23%	1,030,345	2,350
13:46	2,250	70	- 3.02%	1,030,312	2,350
13:45	2,255	65	- 2.80%	1,026,920	2,342
13:44	2,255	65	- 2.80%	1,026,091	2,340
13:43	2,260	60	- 2.59%	1,025,915	2,340
13:42	2,260	60	- 2.59%	1,024,991	2,338
13:41	2,255	65	- 2.80%	1,024,659	2,337