시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	65	- 2.80%	1,322,335	3,006
15:19	2,255	65	- 2.80%	1,305,181	2,968
15:18	2,245	75	- 3.23%	1,303,440	2,964
15:17	2,250	70	- 3.02%	1,274,618	2,899
15:16	2,245	75	- 3.23%	1,267,043	2,882
15:15	2,270	50	- 2.16%	1,244,739	2,832
15:14	2,260	60	- 2.59%	1,237,036	2,815
15:13	2,265	55	- 2.37%	1,236,720	2,814
15:12	2,260	60	- 2.59%	1,236,390	2,813
15:11	2,265	55	- 2.37%	1,233,172	2,806