시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,365	2	- 0.15%	137,418	188
13:16	1,365	2	- 0.15%	126,100	172
13:14	1,365	2	- 0.15%	126,090	172
13:13	1,365	2	- 0.15%	125,179	171
13:07	1,368	1	+ 0.07%	125,148	171
13:05	1,362	5	- 0.37%	125,145	171
13:03	1,368	1	+ 0.07%	125,143	171
13:02	1,362	5	- 0.37%	125,142	171
13:00	1,362	5	- 0.37%	125,128	171
12:58	1,362	5	- 0.37%	123,991	169