시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,373	6	+ 0.44%	140,144	191
13:42	1,373	6	+ 0.44%	140,044	191
13:39	1,370	3	+ 0.22%	139,906	191
13:35	1,370	3	+ 0.22%	139,894	191
13:34	1,373	6	+ 0.44%	139,891	191
13:33	1,373	6	+ 0.44%	139,890	191
13:25	1,374	7	+ 0.51%	139,840	191
13:24	1,369	2	+ 0.15%	139,839	191
13:23	1,369	2	+ 0.15%	139,798	191
13:21	1,368	1	+ 0.07%	137,433	188