시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,372	5	+ 0.37%	142,689	195
13:58	1,373	6	+ 0.44%	142,674	195
13:57	1,373	6	+ 0.44%	140,760	192
13:56	1,373	6	+ 0.44%	140,332	192
13:55	1,372	5	+ 0.37%	140,331	192
13:53	1,373	6	+ 0.44%	140,326	192
13:51	1,373	6	+ 0.44%	140,186	191
13:50	1,373	6	+ 0.44%	140,183	191
13:49	1,371	4	+ 0.29%	140,162	191
13:47	1,373	6	+ 0.44%	140,145	191