시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,371	4	+ 0.29%	143,631	196
14:12	1,371	4	+ 0.29%	143,614	196
14:11	1,371	4	+ 0.29%	143,504	196
14:10	1,371	4	+ 0.29%	143,391	196
14:09	1,372	5	+ 0.37%	143,193	195
14:08	1,371	4	+ 0.29%	142,767	195
14:07	1,371	4	+ 0.29%	142,743	195
14:06	1,371	4	+ 0.29%	142,739	195
14:05	1,372	5	+ 0.37%	142,730	195
14:04	1,372	5	+ 0.37%	142,694	195