시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,370	3	+ 0.22%	149,106	204
14:26	1,373	6	+ 0.44%	148,087	202
14:23	1,373	6	+ 0.44%	148,084	202
14:21	1,374	7	+ 0.51%	148,071	202
14:20	1,374	7	+ 0.51%	147,857	202
14:19	1,375	8	+ 0.59%	147,830	202
14:18	1,375	8	+ 0.59%	147,782	202
14:17	1,375	8	+ 0.59%	147,722	202
14:16	1,374	7	+ 0.51%	145,665	199
14:14	1,372	5	+ 0.37%	143,661	196