시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,374	7	+ 0.51%	173,308	237
14:49	1,374	7	+ 0.51%	173,003	236
14:48	1,374	7	+ 0.51%	166,147	227
14:47	1,364	3	- 0.22%	166,047	227
14:46	1,365	2	- 0.15%	164,047	224
14:45	1,365	2	- 0.15%	162,047	221
14:44	1,365	2	- 0.15%	158,458	216
14:43	1,377	10	+ 0.73%	157,238	215
14:42	1,379	12	+ 0.88%	155,299	212
14:41	1,378	11	+ 0.81%	155,016	212