시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,370	3	+ 0.22%	32,809	45
09:16	1,360	7	- 0.51%	29,893	41
09:15	1,359	8	- 0.59%	27,770	38
09:14	1,359	8	- 0.59%	26,843	37
09:13	1,359	8	- 0.59%	26,698	36
09:12	1,356	11	- 0.81%	25,889	35
09:11	1,356	11	- 0.81%	24,151	33
09:10	1,360	7	- 0.51%	22,637	31
09:09	1,359	8	- 0.59%	21,368	29
09:08	1,359	8	- 0.59%	21,367	29