시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,366	1	- 0.07%	40,159	55
09:26	1,366	1	- 0.07%	40,154	55
09:25	1,359	8	- 0.59%	38,721	53
09:24	1,360	7	- 0.51%	37,095	50
09:23	1,361	6	- 0.44%	37,045	50
09:22	1,361	6	- 0.44%	36,962	50
09:21	1,361	6	- 0.44%	36,961	50
09:20	1,366	1	- 0.07%	33,834	46
09:19	1,367	0	0.00%	33,729	46
09:18	1,369	2	+ 0.15%	33,221	45