시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,366	1	- 0.07%	47,500	65
09:39	1,358	9	- 0.66%	46,517	63
09:37	1,365	2	- 0.15%	44,226	60
09:36	1,365	2	- 0.15%	44,153	60
09:35	1,358	9	- 0.66%	44,152	60
09:34	1,358	9	- 0.66%	43,850	60
09:33	1,365	2	- 0.15%	43,820	60
09:32	1,358	9	- 0.66%	43,819	60
09:31	1,360	7	- 0.51%	41,176	56
09:30	1,365	2	- 0.15%	40,175	55