시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,371	4	+ 0.29%	50,927	69
09:49	1,371	4	+ 0.29%	50,926	69
09:48	1,371	4	+ 0.29%	50,925	69
09:47	1,370	3	+ 0.22%	50,843	69
09:46	1,367	0	0.00%	49,114	67
09:45	1,367	0	0.00%	49,108	67
09:44	1,367	0	0.00%	49,106	67
09:43	1,366	1	- 0.07%	48,763	66
09:42	1,366	1	- 0.07%	48,233	66
09:41	1,365	2	- 0.15%	48,232	66