시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,369	2	+ 0.15%	53,046	72
09:59	1,369	2	+ 0.15%	53,045	72
09:58	1,369	2	+ 0.15%	53,035	72
09:57	1,368	1	+ 0.07%	53,014	72
09:56	1,368	1	+ 0.07%	52,675	72
09:55	1,368	1	+ 0.07%	52,659	72
09:54	1,368	1	+ 0.07%	52,639	72
09:53	1,360	7	- 0.51%	52,611	72
09:52	1,360	7	- 0.51%	52,191	71
09:51	1,370	3	+ 0.22%	50,950	69