시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,374	7	+ 0.51%	78,992	108
10:11	1,377	10	+ 0.73%	78,988	108
10:10	1,376	9	+ 0.66%	78,987	108
10:09	1,373	6	+ 0.44%	78,963	108
10:07	1,372	5	+ 0.37%	77,058	105
10:06	1,372	5	+ 0.37%	77,057	105
10:05	1,369	2	+ 0.15%	64,876	88
10:04	1,364	3	- 0.22%	53,259	73
10:03	1,364	3	- 0.22%	53,059	72
10:02	1,369	2	+ 0.15%	53,048	72