시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,379	12	+ 0.88%	185,245	253
15:06	1,382	15	+ 1.10%	184,966	253
15:05	1,373	6	+ 0.44%	175,177	239
15:04	1,377	10	+ 0.73%	174,976	239
15:03	1,377	10	+ 0.73%	174,743	239
14:59	1,377	10	+ 0.73%	173,969	238
14:57	1,378	11	+ 0.81%	173,949	238
14:55	1,376	9	+ 0.66%	173,948	238
14:52	1,377	10	+ 0.73%	173,410	237
14:51	1,377	10	+ 0.73%	173,408	237