시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,374	7	+ 0.51%	80,961	110
10:22	1,374	7	+ 0.51%	80,536	110
10:21	1,373	6	+ 0.44%	80,524	110
10:20	1,375	8	+ 0.59%	80,499	110
10:18	1,372	5	+ 0.37%	80,493	110
10:17	1,375	8	+ 0.59%	79,760	109
10:16	1,377	10	+ 0.73%	79,740	109
10:15	1,376	9	+ 0.66%	79,734	109
10:14	1,376	9	+ 0.66%	79,076	108
10:13	1,376	9	+ 0.66%	78,993	108