시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,373	6	+ 0.44%	81,805	112
10:35	1,370	3	+ 0.22%	81,799	112
10:34	1,373	6	+ 0.44%	81,699	111
10:33	1,373	6	+ 0.44%	81,698	111
10:32	1,373	6	+ 0.44%	81,598	111
10:31	1,373	6	+ 0.44%	81,597	111
10:29	1,373	6	+ 0.44%	81,568	111
10:28	1,371	4	+ 0.29%	81,007	111
10:27	1,370	3	+ 0.22%	80,963	110
10:25	1,374	7	+ 0.51%	80,962	110