시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,372	5	+ 0.37%	83,161	113
10:46	1,370	3	+ 0.22%	83,031	113
10:45	1,370	3	+ 0.22%	83,026	113
10:44	1,371	4	+ 0.29%	82,925	113
10:42	1,373	6	+ 0.44%	82,916	113
10:41	1,373	6	+ 0.44%	82,912	113
10:40	1,373	6	+ 0.44%	82,833	113
10:39	1,374	7	+ 0.51%	82,289	112
10:38	1,373	6	+ 0.44%	82,287	112
10:37	1,373	6	+ 0.44%	82,284	112