시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,368	1	+ 0.07%	85,392	117
11:00	1,368	1	+ 0.07%	85,391	117
10:59	1,368	1	+ 0.07%	85,390	117
10:58	1,365	2	- 0.15%	84,354	115
10:55	1,368	1	+ 0.07%	84,114	115
10:53	1,369	2	+ 0.15%	83,614	114
10:52	1,365	2	- 0.15%	83,603	114
10:51	1,365	2	- 0.15%	83,602	114
10:50	1,365	2	- 0.15%	83,503	114
10:49	1,372	5	+ 0.37%	83,416	114