시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,364	3	- 0.22%	88,758	121
11:18	1,366	1	- 0.07%	88,648	121
11:17	1,366	1	- 0.07%	88,492	121
11:15	1,364	3	- 0.22%	86,263	118
11:14	1,365	2	- 0.15%	85,614	117
11:13	1,364	3	- 0.22%	85,613	117
11:11	1,365	2	- 0.15%	85,603	117
11:10	1,367	0	0.00%	85,422	117
11:08	1,367	0	0.00%	85,418	117
11:05	1,367	0	0.00%	85,398	117