시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,367	0	0.00%	91,454	125
11:28	1,365	2	- 0.15%	91,453	125
11:27	1,365	2	- 0.15%	90,453	123
11:26	1,367	0	0.00%	90,446	123
11:25	1,363	4	- 0.29%	90,445	123
11:24	1,363	4	- 0.29%	90,271	123
11:23	1,362	5	- 0.37%	89,284	122
11:22	1,363	4	- 0.29%	88,916	121
11:21	1,364	3	- 0.22%	88,882	121
11:20	1,364	3	- 0.22%	88,770	121