시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,370	3	+ 0.22%	99,838	136
11:47	1,370	3	+ 0.22%	99,738	136
11:42	1,368	1	+ 0.07%	99,737	136
11:41	1,369	2	+ 0.15%	99,718	136
11:38	1,362	5	- 0.37%	96,737	132
11:37	1,361	6	- 0.44%	93,557	128
11:35	1,361	6	- 0.44%	93,407	127
11:34	1,363	4	- 0.29%	91,600	125
11:32	1,363	4	- 0.29%	91,479	125
11:31	1,365	2	- 0.15%	91,460	125