시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,366	1	- 0.07%	107,395	147
12:09	1,370	3	+ 0.22%	106,995	146
12:08	1,369	2	+ 0.15%	106,795	146
12:01	1,375	8	+ 0.59%	104,358	142
11:59	1,370	3	+ 0.22%	104,357	142
11:55	1,375	8	+ 0.59%	104,139	142
11:54	1,373	6	+ 0.44%	104,099	142
11:53	1,371	4	+ 0.29%	103,682	142
11:51	1,371	4	+ 0.29%	103,484	141
11:50	1,371	4	+ 0.29%	101,442	138