시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,370	3	+ 0.22%	118,638	162
12:33	1,363	4	- 0.29%	118,112	161
12:28	1,362	5	- 0.37%	118,090	161
12:26	1,370	3	+ 0.22%	117,116	160
12:24	1,370	3	+ 0.22%	115,115	157
12:23	1,366	1	- 0.07%	115,094	157
12:22	1,369	2	+ 0.15%	114,871	157
12:18	1,370	3	+ 0.22%	114,851	157
12:17	1,361	6	- 0.44%	114,850	157
12:16	1,364	3	- 0.22%	107,545	147