시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,368	1	+ 0.07%	123,140	168
12:56	1,366	1	- 0.07%	122,735	168
12:55	1,366	1	- 0.07%	121,286	166
12:54	1,366	1	- 0.07%	121,212	165
12:52	1,367	0	0.00%	121,138	165
12:50	1,366	1	- 0.07%	121,017	165
12:47	1,367	0	0.00%	120,897	165
12:43	1,367	0	0.00%	120,853	165
12:41	1,370	3	+ 0.22%	120,547	165
12:37	1,368	1	+ 0.07%	118,639	162