시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,372	5	+ 0.37%	200,152	274
15:19	1,377	10	+ 0.73%	196,430	269
15:18	1,377	10	+ 0.73%	190,920	261
15:16	1,378	11	+ 0.81%	190,668	261
15:14	1,372	5	+ 0.37%	188,441	258
15:13	1,372	5	+ 0.37%	188,241	257
15:12	1,375	8	+ 0.59%	186,684	255
15:11	1,376	9	+ 0.66%	186,540	255
15:10	1,378	11	+ 0.81%	185,906	254
15:08	1,378	11	+ 0.81%	185,886	254