시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	123,100	300	- 0.24%	286,321	35,438
13:59	123,100	300	- 0.24%	286,030	35,402
13:58	123,200	200	- 0.16%	285,954	35,392
13:57	123,200	200	- 0.16%	285,640	35,354
13:56	123,300	100	- 0.08%	285,573	35,345
13:55	123,200	200	- 0.16%	285,042	35,280
13:54	123,200	200	- 0.16%	284,725	35,241
13:53	123,050	350	- 0.28%	283,880	35,137
13:52	123,100	300	- 0.24%	283,557	35,097
13:51	123,150	250	- 0.20%	283,365	35,074