시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	123,300	100	- 0.08%	289,041	35,773
14:09	123,200	200	- 0.16%	288,749	35,737
14:08	123,300	100	- 0.08%	288,566	35,714
14:07	123,300	100	- 0.08%	287,958	35,639
14:06	123,100	300	- 0.24%	287,550	35,589
14:05	123,100	300	- 0.24%	287,353	35,565
14:04	123,200	200	- 0.16%	287,043	35,526
14:03	123,200	200	- 0.16%	286,955	35,516
14:02	123,150	250	- 0.20%	286,540	35,465
14:01	123,200	200	- 0.16%	286,415	35,449