시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	123,150	250	- 0.20%	292,840	36,241
14:19	123,100	300	- 0.24%	291,241	36,044
14:18	123,100	300	- 0.24%	290,972	36,011
14:17	123,100	300	- 0.24%	290,852	35,996
14:16	123,300	100	- 0.08%	290,601	35,965
14:15	123,300	100	- 0.08%	290,301	35,928
14:14	123,200	200	- 0.16%	289,721	35,856
14:13	123,300	100	- 0.08%	289,543	35,834
14:12	123,200	200	- 0.16%	289,421	35,819
14:11	123,200	200	- 0.16%	289,128	35,783