시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	123,100	300	- 0.24%	296,293	36,666
14:29	123,100	300	- 0.24%	296,156	36,649
14:28	123,200	200	- 0.16%	295,882	36,615
14:27	123,100	300	- 0.24%	294,914	36,496
14:26	123,200	200	- 0.16%	294,532	36,449
14:25	123,100	300	- 0.24%	294,358	36,428
14:24	123,200	200	- 0.16%	293,620	36,337
14:23	123,200	200	- 0.16%	293,324	36,300
14:22	123,200	200	- 0.16%	293,184	36,283
14:21	123,200	200	- 0.16%	293,050	36,267