시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	123,200	200	- 0.16%	299,467	37,057
14:39	123,200	200	- 0.16%	299,317	37,038
14:38	123,100	300	- 0.24%	298,673	36,959
14:37	123,200	200	- 0.16%	298,508	36,939
14:36	123,200	200	- 0.16%	298,182	36,899
14:35	123,100	300	- 0.24%	297,892	36,863
14:34	123,100	300	- 0.24%	297,813	36,853
14:33	123,050	350	- 0.28%	297,193	36,777
14:32	123,100	300	- 0.24%	297,066	36,761
14:31	123,050	350	- 0.28%	296,912	36,742