시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	123,300	100	- 0.08%	304,710	37,703
14:49	123,300	100	- 0.08%	304,563	37,685
14:48	123,300	100	- 0.08%	304,034	37,620
14:47	123,300	100	- 0.08%	303,393	37,541
14:46	123,400	0	0.00%	303,202	37,517
14:45	123,300	100	- 0.08%	302,838	37,472
14:44	123,200	200	- 0.16%	301,674	37,329
14:43	123,200	200	- 0.16%	301,558	37,314
14:42	123,300	100	- 0.08%	300,595	37,196
14:41	123,200	200	- 0.16%	299,764	37,093